Actual News History Analyses Other

Statistics for August 2002 Shares per Branch

Construction
Name	Closing price ultimo period	Capitali- sation ultimo period (EUR x mln)	Effective volume (EUR x 1000)	Total volume in period (nr of shares)	Average daily volume (nr of shares)	Average price	Std dev
ballast nedam	5.61	56.1	1,591	238,809	11,940	6.66	0.91
bam nbm	18.75	47.0	2,242	118,134	5,907	18.98	0.50
boskalis westm.	30.00	771.8	10,799	367,163	18,358	29.41	0.70
heijmans	18.20	332.1	17,136	944,810	47,241	18.14	0.93
volker wess stevin	22.00	714.5	11,560	541,243	27,062	21.36	0.87

Chemistry/Pharmacy
Name	Closing price ultimo period	Capitali- sation ultimo period (EUR x mln)	Effective volume (EUR x 1000)	Total volume in period (nr of shares)	Average daily volume (nr of shares)	Average price	Std dev
akzo nobel	38.02	10,869.9	790,313	22,283,134	1,114,157	35.47	2.17
dsm	44.48	4,243.4	290,648	6,675,110	333,756	43.54	0.97
evc	1.05	14.4	131	126,667	6,333	1.04	0.08

Consumer goods
Name	Closing price ultimo period	Capitali- sation ultimo period (EUR x mln)	Effective volume (EUR x 1000)	Total volume in period (nr of shares)	Average daily volume (nr of shares)	Average price	Std dev
accell	13.75	38.8	273	19,675	984	13.86	0.08
philips electronics	20.40	27.1	3,059,390	142,498,904	7,124,945	21.47	1.69

Energy
Name	Closing price ultimo period	Capitali- sation ultimo period (EUR x mln)	Effective volume (EUR x 1000)	Total volume in period (nr of shares)	Average daily volume (nr of shares)	Average price	Std dev
fugro	49.00	625.3	26,350	521,789	26,089	50.50	1.47
ihc caland	51.25	1,439.8	95,984	1,817,297	90,865	52.82	2.41
koninklijke olie	46.00	98,637.6	7,387,886	160,889,557	8,044,478	45.92	1.59
petroplus int	7.80	136.2	3,879	436,309	21,815	8.89	0.75

Trade
Name	Closing price ultimo period	Capitali- sation ultimo period (EUR x mln)	Effective volume (EUR x 1000)	Total volume in period (nr of shares)	Average daily volume (nr of shares)	Average price	Std dev
ahold	17.01	12,456.3	1,275,258	72,687,311	3,634,366	17.54	1.00
athlon groep	10.25	141.1	915	91,177	4,559	10.04	0.26
beter bed	7.00	53.0	833	109,270	5,464	7.62	0.40
ceteco	0.05	0.4	0	6,619	348	0.07	0.01
econosto	6.20	61.7	600	99,776	4,989	6.02	0.07
eriks holding	24.00	42.2	221	8,995	450	24.62	0.47
geveke	24.40	93.9	3,670	169,061	8,453	21.71	1.51
hagemeyer	11.45	1,212.5	55,358	5,027,164	251,358	11.01	0.78
internatio-muller	16.90	427.5	17,478	1,005,832	50,292	17.38	0.71
macintosh	11.75	90.0	469	42,049	2,102	11.16	0.80
opg	40.19	563.7	15,302	394,909	19,745	38.75	2.23
reesink	49.99	37.3	59	1,220	61	48.62	1.06

Metal/Capital goods
Name	Closing price ultimo period	Capitali- sation ultimo period (EUR x mln)	Effective volume (EUR x 1000)	Total volume in period (nr of shares)	Average daily volume (nr of shares)	Average price	Std dev
draka holding	10.11	198.8	8,635	774,143	38,707	11.15	2.16
hunter-douglas	28.50	1,046.9	19,331	706,026	35,301	27.38	1.17
stork	7.63	251.8	4,744	593,027	29,651	8.00	0.31
twentsche kabel	10.80	82.6	669	63,166	3,158	10.59	0.61

Paper/Textile
Name	Closing price ultimo period	Capitali- sation ultimo period (EUR x mln)	Effective volume (EUR x 1000)	Total volume in period (nr of shares)	Average daily volume (nr of shares)	Average price	Std dev
buhrmann	7.30	565.9	104,566	15,606,757	780,338	6.70	0.71
cate, ten	26.00	117.6	1,354	51,730	2,587	26.18	0.95
cvg, gem.bez.	11.90	53.1	631	52,401	2,620	12.04	0.29
gamma holding	31.00	233.1	646	19,471	974	33.16	1.07

Transport
Name	Closing price ultimo period	Capitali- sation ultimo period (EUR x mln)	Effective volume (EUR x 1000)	Total volume in period (nr of shares)	Average daily volume (nr of shares)	Average price	Std dev
frans maas groep	20.40	116.7	672	33,158	1,658	20.27	0.55
hes beheer	3.80	33.1	656	164,182	8,209	4.00	0.04
klm	11.48	537.4	27,770	2,398,221	119,911	11.58	0.41
nedlloyd	14.89	340.1	9,979	692,835	34,642	14.40	1.18
smit internationale	18.00	129.9	507	27,594	1,380	18.36	0.58
tnt post groep	20.11	9,584.7	318,106	16,595,222	829,761	19.17	0.99

Publishers/Telecom
Name	Closing price ultimo period	Capitali- sation ultimo period (EUR x mln)	Effective volume (EUR x 1000)	Total volume in period (nr of shares)	Average daily volume (nr of shares)	Average price	Std dev
elsevier	12.93	9,151.9	564,954	44,088,499	2,204,425	12.81	0.70
kpn	5.59	5,310.7	1,130,381	219,226,839	10,961,342	5.16	0.52
roto smeets de boer	23.00	95.0	187	8,110	406	23.05	0.29
telegraaf, de	18.00	945.0	6,093	336,960	16,848	18.08	0.26
upc	0.09	39.3	1,228	13,260,074	663,004	0.09	0.01
vnu	25.00	5,575.0	714,013	31,202,999	1,560,150	22.88	2.88
wegener	6.00	265.8	2,516	368,929	18,446	6.82	0.66
wolters kluwer	18.24	5,138.2	431,338	25,502,760	1,275,138	16.91	1.86

Food/luxuries
Name	Closing price ultimo period	Capitali- sation ultimo period (EUR x mln)	Effective volume (EUR x 1000)	Total volume in period (nr of shares)	Average daily volume (nr of shares)	Average price	Std dev
grolsch	21.79	367.8	2,039	92,167	4,608	22.13	0.35
heineken	41.46	16,251.5	478,402	11,440,815	572,041	41.82	0.84
numico	20.07	2,937.8	324,704	16,439,097	821,955	19.75	1.02
nutreco	22.90	666.6	24,046	1,012,119	50,606	23.76	1.10
unilever cert.	60.25	59.7	3,625,676	60,177,182	3,008,859	60.25	1.43
wessanen	7.46	640.3	11,952	1,526,958	76,348	7.83	0.27

Services
Name	Closing price ultimo period	Capitali- sation ultimo period (EUR x mln)	Effective volume (EUR x 1000)	Total volume in period (nr of shares)	Average daily volume (nr of shares)	Average price	Std dev
arcadis	9.19	186.3	1,428	165,718	8,286	8.62	0.34
brunel	3.71	83.8	981	265,686	13,284	3.69	0.06
cap gemini sa	30.02	3,640.8	1,417	45,033	2,252	31.46	2.36
getronics	0.99	339.6	78,536	75,981,384	3,799,069	1.03	0.12
grontmij	24.61	91.3	1,200	45,336	2,267	26.47	1.77
oce	9.60	799.7	17,739	1,708,515	85,426	10.38	0.55
randstad holding	9.85	1,138.7	16,597	1,758,531	87,927	9.44	0.81
samas-groep	7.05	95.8	1,632	225,006	11,250	7.25	0.26
vedior	9.62	925.4	64,028	6,696,366	334,818	9.56	0.73

*) Effective volume Sigma[daily closing price x daily volume]

Hebels Financial Website believes the information herein was obtained from reliable sources but does not guarantee its accuracy. Neither the information nor any opinion expressed constitutes a solicitation of the purchase or sale of securities, derivatives or commodities. © 2002 Hebels Financial Website