Actual News History Analyses Other

Option series UPC

CALL
Serie	Strike	Intr.Val	Open	High	Low	Close	Bid	Ask	B&S
Oct.02	1.00	-0.94	-	-	-	-	0.00	0.05	0.00
Oct.02	2.00	-1.94	-	-	-	-	0.00	0.05	0.00
Oct.02	3.00	-2.94	-	-	-	-	0.00	0.05	0.00
Oct.02	5.00	-4.94	-	-	-	-	0.00	0.05	0.00
Oct.02	10.00	-9.94	-	-	-	-	0.00	0.05	0.00
Oct.02	20.00	-19.94	-	-	-	-	0.00	0.05	0.00
Oct.02	25.00	-24.94	-	-	-	-	0.00	0.05	0.00
Oct.02	30.00	-29.94	-	-	-	-	0.00	0.05	0.00
Jan.03	1.00	-0.94	-	-	-	-	0.00	0.05	0.00
Jan.03	2.00	-1.94	-	-	-	-	0.00	0.05	0.00
Jan.03	3.00	-2.94	-	-	-	-	0.00	0.05	0.00
Oct.03	5.00	-4.94	-	-	-	-	0.00	0.05	0.00
Oct.03	10.00	-9.94	-	-	-	-	0.00	0.05	0.00
Oct.03	20.00	-19.94	-	-	-	-	0.00	0.05	0.00
Oct.03	30.00	-29.94	-	-	-	-	0.00	0.05	0.00
Oct.04	5.00	-4.94	-	-	-	-	0.00	0.05	0.00
Oct.04	10.00	-9.94	-	-	-	-	0.00	0.05	0.00
Oct.04	20.00	-19.94	-	-	-	-	0.00	0.05	0.00
Oct.04	30.00	-29.94	-	-	-	-	0.00	0.05	0.00
Oct.05	2.50	-2.44	-	-	-	-	0.00	0.05	0.01
Oct.05	5.00	-4.94	-	-	-	-	0.00	0.05	0.01
Oct.05	10.00	-9.94	-	-	-	-	0.00	0.05	0.00
Oct.05	20.00	-19.94	-	-	-	-	0.00	0.05	0.00
Oct.05	30.00	-29.94	-	-	-	-	0.00	0.05	0.00
Oct.06	1.00	-0.94	-	-	-	-	0.00	0.05	0.02

PUT
Serie	Strike	Intr.Val	Open	High	Low	Close	Bid	Ask	B&S
Oct.02	1.00	0.94	-	-	-	-	0.80	1.05	0.94
Oct.02	2.00	1.94	-	-	-	-	1.80	2.05	1.93
Oct.02	3.00	2.94	-	-	-	-	2.70	3.20	2.93
Oct.02	5.00	4.94	-	-	-	-	4.70	5.20	4.92
Oct.02	10.00	9.94	-	-	-	-	9.70	9.90	9.91
Oct.02	20.00	19.94	-	-	-	-	19.45	20.45	19.87
Oct.02	25.00	24.94	-	-	-	-	24.45	25.45	24.86
Oct.02	30.00	29.94	-	-	-	-	29.45	30.45	29.84
Jan.03	1.00	0.94	-	-	-	-	0.70	1.20	0.93
Jan.03	2.00	1.94	-	-	-	-	1.70	2.20	1.92
Jan.03	3.00	2.94	-	-	-	-	2.70	3.20	2.90
Oct.03	5.00	4.94	-	-	-	-	4.70	5.20	4.73
Oct.03	10.00	9.94	-	-	-	-	9.70	9.90	9.51
Oct.03	20.00	19.94	-	-	-	-	19.45	20.45	19.09
Oct.03	30.00	29.94	-	-	-	-	29.45	30.45	28.66
Oct.04	5.00	4.94	-	-	-	-	4.70	5.20	4.49
Oct.04	10.00	9.94	-	-	-	-	9.70	9.90	9.04
Oct.04	20.00	19.94	-	-	-	-	19.45	20.45	18.14
Oct.04	30.00	29.94	-	-	-	-	29.45	30.45	27.24
Oct.05	2.50	2.44	-	-	-	-	2.20	2.70	2.09
Oct.05	5.00	4.94	-	-	-	-	4.70	4.90	4.22
Oct.05	10.00	9.94	-	-	-	-	9.70	9.90	8.49
Oct.05	20.00	19.94	-	-	-	-	19.45	20.45	17.04
Oct.05	30.00	29.94	-	-	-	-	29.45	30.45	25.58
Oct.06	1.00	0.94	-	-	-	-	0.90	1.15	0.76

Hebels Financial Website believes the information herein was obtained from reliable sources but does not guarantee its accuracy. Neither the information nor any opinion expressed constitutes a solicitation of the purchase or sale of securities, derivatives or commodities. © 2002 Hebels Financial Website